AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,409 Value ($000) $547 Avg Close $79.68 Range $74.41 - $87.29

Q3 2024

Shares 8,410 Value ($000) $616 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 8,420 Value ($000) $625 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 8,410 Value ($000) $657 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 9,703 Value ($000) $657 Avg Close $60.81 Range $55.03 - $65.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,409	$547	$79.68	$74.41 - $87.29
Q3 2024	8,410	$616	$72.24	$66.82 - $77.42
Q2 2024	8,420	$625	$73.69	$68.87 - $77.85
Q1 2024	8,410	$657	$68.48	$63.32 - $75.80
Q4 2023	9,703	$657	$60.81	$55.03 - $65.21