AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,685 Value ($000) $401 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 4,646 Value ($000) $365 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 4,641 Value ($000) $397 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 4,404 Value ($000) $383 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 4,265 Value ($000) $310 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 3,281 Value ($000) $240 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 3,761 Value ($000) $279 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 3,791 Value ($000) $296 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 3,791 Value ($000) $257 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 3,491 Value ($000) $212 Avg Close $56.66 Range $53.91 - $60.01
Q2 2018
Shares 18 Value ($000) $1 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 18 Value ($000) $1 Avg Close $48.06 Range $43.59 - $52.86