Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 166,817 | $13,102 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 166,817 | $14,278 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 166,817 | $14,503 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 171,365 | $12,475 | $73.28 | $68.50 - $77.67 |
| Q1 2023 | 204,833 | $10,325 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 204,833 | $12,963 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 204,833 | $9,739 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 296,826 | $15,191 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 388,502 | $24,405 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 421,760 | $24,002 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 494,925 | $27,193 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 611,620 | $29,144 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 549,766 | $25,431 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 550,597 | $20,870 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 600,736 | $16,538 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 561,467 | $17,507 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 551,041 | $13,363 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 539,765 | $27,706 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 577,640 | $32,175 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 633,450 | $33,750 | $41.92 | $36.42 - $46.27 |
| Q3 2018 | 876,849 | $46,683 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 804,075 | $42,632 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 256,582 | $13,963 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 313,437 | $18,675 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 1,354,497 | $83,153 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 1,414,998 | $88,338 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 1,414,998 | $88,338 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 1,547,712 | $101,081 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 1,143,124 | $67,833 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 189,405 | $10,018 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 135,105 | $7,302 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 344,610 | $21,355 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 268,910 | $15,279 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 305,210 | $18,868 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 242,510 | $13,287 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 305,810 | $17,128 | $41.13 | $37.20 - $43.61 |