AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214 Value ($000) $18 Avg Close $79.68 Range $74.41 - $87.29

Q3 2019

Shares 1,700 Value ($000) $95 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 1,700 Value ($000) $91 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 1,700 Value ($000) $73 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 1,700 Value ($000) $67 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 1,700 Value ($000) $91 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 1,700 Value ($000) $90 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 1,700 Value ($000) $93 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 1,700 Value ($000) $101 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 1,700 Value ($000) $104 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 1,700 Value ($000) $106 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 1,700 Value ($000) $106 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 1,700 Value ($000) $111 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 1,700 Value ($000) $101 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 1,700 Value ($000) $90 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 1,700 Value ($000) $92 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 109,954 Value ($000) $6,814 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 142,407 Value ($000) $8,092 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 121,345 Value ($000) $7,502 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 125,909 Value ($000) $6,899 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 305,172 Value ($000) $17,093 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 47,411 Value ($000) $2,561 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 46,531 Value ($000) $2,540 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 24,096 Value ($000) $1,205 Avg Close $37.86 Range $35.61 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214	$18	$79.68	$74.41 - $87.29
Q3 2019	1,700	$95	$46.77	$43.67 - $49.88
Q2 2019	1,700	$91	$41.92	$36.42 - $46.27
Q1 2019	1,700	$73	$35.73	$32.26 - $37.82
Q4 2018	1,700	$67	$36.17	$29.91 - $45.03
Q3 2018	1,700	$91	$44.18	$42.12 - $46.33
Q2 2018	1,700	$90	$44.29	$40.51 - $46.41
Q1 2018	1,700	$93	$48.06	$43.59 - $52.86
Q4 2017	1,700	$101	$49.72	$47.01 - $52.98
Q3 2017	1,700	$104	$50.15	$46.55 - $54.11
Q2 2017	1,700	$106	$49.78	$46.97 - $51.88
Q1 2017	1,700	$106	$51.16	$47.91 - $53.70
Q4 2016	1,700	$111	$49.81	$45.42 - $53.35
Q3 2016	1,700	$101	$45.06	$39.54 - $47.41
Q2 2016	1,700	$90	$43.30	$38.13 - $45.89
Q1 2016	1,700	$92	$42.10	$39.08 - $47.54
Q4 2015	109,954	$6,814	$47.33	$42.81 - $49.98
Q3 2015	142,407	$8,092	$47.19	$41.65 - $50.08
Q2 2015	121,345	$7,502	$45.50	$41.74 - $49.13
Q1 2015	125,909	$6,899	$41.20	$37.38 - $43.63
Q4 2014	305,172	$17,093	$41.13	$37.20 - $43.61
Q3 2014	47,411	$2,561	$41.79	$39.45 - $43.33
Q2 2014	46,531	$2,540	$40.41	$37.33 - $42.81
Q1 2014	24,096	$1,205	$37.86	$35.61 - $39.92