Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4,187 | $0 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 4,162 | $0 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 3,943 | $0 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 3,925 | $0 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 3,903 | $0 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 3,882 | $0 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 3,862 | $0 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 3,844 | $0 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 3,823 | $0 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 3,851 | $0 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 3,777 | $0 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 3,753 | $0 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 3,734 | $177 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 3,709 | $190 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 3,686 | $231 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 3,667 | $209 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 3,647 | $200 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 3,626 | $173 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 3,602 | $166 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 3,602 | $136 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 3,602 | $99 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 3,602 | $112 | $24.38 | $17.24 - $34.23 |