AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,983 Value ($000) $13,344 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 168,309 Value ($000) $13,219 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 170,663 Value ($000) $14,607 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 183,060 Value ($000) $15,915 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 184,098 Value ($000) $13,402 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 190,290 Value ($000) $13,935 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 195,406 Value ($000) $14,507 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 201,463 Value ($000) $15,748 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 200,289 Value ($000) $13,570 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 204,860 Value ($000) $12,415 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 209,716 Value ($000) $12,067 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 202,866 Value ($000) $10,216 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 207,192 Value ($000) $13,103 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 215,338 Value ($000) $10,224 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 223,525 Value ($000) $11,429 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 227,833 Value ($000) $14,301 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 234,223 Value ($000) $13,318 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 239,303 Value ($000) $13,135 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 242,293 Value ($000) $11,533 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 242,781 Value ($000) $11,219 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 256,166 Value ($000) $9,698 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 261,937 Value ($000) $7,211 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 205,173 Value ($000) $6,397 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 271,744 Value ($000) $6,590 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 291,088 Value ($000) $14,942 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 227,323 Value ($000) $12,662 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 228,017 Value ($000) $12,149 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 271,480 Value ($000) $11,690 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 264,322 Value ($000) $10,417 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 325,049 Value ($000) $17,306 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 325,845 Value ($000) $17,276 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 284,739 Value ($000) $15,495 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 302,139 Value ($000) $18,001 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 290,948 Value ($000) $17,861 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 218,153 Value ($000) $13,639 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 230,353 Value ($000) $14,381 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 241,253 Value ($000) $15,756 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 250,453 Value ($000) $14,862 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 274,453 Value ($000) $14,516 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 311,653 Value ($000) $16,845 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 331,853 Value ($000) $20,565 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 354,053 Value ($000) $20,117 Avg Close $47.19 Range $41.65 - $50.08

Q4 2014

Shares 391,853 Value ($000) $21,947 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 397,153 Value ($000) $21,454 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 406,253 Value ($000) $22,173 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 411,253 Value ($000) $20,566 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 420,953 Value ($000) $21,489 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 433,753 Value ($000) $21,093 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 442,153 Value ($000) $19,764 Avg Close $32.51 Range $27.96 - $35.21

Q1 2013

Shares 447,853 Value ($000) $17,385 Avg Close $28.53 Range $26.19 - $30.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,983	$13,344	$79.68	$74.41 - $87.29
Q3 2025	168,309	$13,219	$79.11	$74.43 - $85.52
Q2 2025	170,663	$14,607	$82.00	$74.86 - $86.64
Q1 2025	183,060	$15,915	$76.16	$67.79 - $86.09
Q4 2024	184,098	$13,402	$73.28	$68.50 - $77.67
Q3 2024	190,290	$13,935	$72.24	$66.82 - $77.42
Q2 2024	195,406	$14,507	$73.69	$68.87 - $77.85
Q1 2024	201,463	$15,748	$68.48	$63.32 - $75.80
Q4 2023	200,289	$13,570	$60.81	$55.03 - $65.21
Q3 2023	204,860	$12,415	$56.66	$53.91 - $60.01
Q2 2023	209,716	$12,067	$50.62	$46.06 - $54.92
Q1 2023	202,866	$10,216	$54.69	$42.99 - $60.69
Q4 2022	207,192	$13,103	$54.21	$44.02 - $60.31
Q3 2022	215,338	$10,224	$48.65	$43.79 - $53.21
Q2 2022	223,525	$11,429	$53.46	$45.41 - $60.44
Q1 2022	227,833	$14,301	$55.04	$49.74 - $59.67
Q4 2021	234,223	$13,318	$51.82	$46.99 - $56.85
Q3 2021	239,303	$13,135	$46.62	$40.25 - $52.31
Q2 2021	242,293	$11,533	$44.47	$40.59 - $48.57
Q1 2021	242,781	$11,219	$38.62	$32.83 - $44.01
Q4 2020	256,166	$9,698	$31.24	$23.96 - $36.79
Q3 2020	261,937	$7,211	$26.13	$22.63 - $28.92
Q2 2020	205,173	$6,397	$24.38	$17.24 - $34.23
Q1 2020	271,744	$6,590	$36.75	$13.92 - $48.27
Q4 2019	291,088	$14,942	$45.11	$42.80 - $47.89
Q3 2019	227,323	$12,662	$46.77	$43.67 - $49.88
Q2 2019	228,017	$12,149	$41.92	$36.42 - $46.27
Q1 2019	271,480	$11,690	$35.73	$32.26 - $37.82
Q4 2018	264,322	$10,417	$36.17	$29.91 - $45.03
Q3 2018	325,049	$17,306	$44.18	$42.12 - $46.33
Q2 2018	325,845	$17,276	$44.29	$40.51 - $46.41
Q1 2018	284,739	$15,495	$48.06	$43.59 - $52.86
Q4 2017	302,139	$18,001	$49.72	$47.01 - $52.98
Q3 2017	290,948	$17,861	$50.15	$46.55 - $54.11
Q2 2017	218,153	$13,639	$49.78	$46.97 - $51.88
Q1 2017	230,353	$14,381	$51.16	$47.91 - $53.70
Q4 2016	241,253	$15,756	$49.81	$45.42 - $53.35
Q3 2016	250,453	$14,862	$45.06	$39.54 - $47.41
Q2 2016	274,453	$14,516	$43.30	$38.13 - $45.89
Q1 2016	311,653	$16,845	$42.10	$39.08 - $47.54
Q4 2015	331,853	$20,565	$47.33	$42.81 - $49.98
Q3 2015	354,053	$20,117	$47.19	$41.65 - $50.08
Q4 2014	391,853	$21,947	$41.13	$37.20 - $43.61
Q3 2014	397,153	$21,454	$41.79	$39.45 - $43.33
Q2 2014	406,253	$22,173	$40.41	$37.33 - $42.81
Q1 2014	411,253	$20,566	$37.86	$35.61 - $39.92
Q4 2013	420,953	$21,489	$37.86	$35.77 - $40.49
Q3 2013	433,753	$21,093	$36.03	$33.47 - $38.72
Q2 2013	442,153	$19,764	$32.51	$27.96 - $35.21
Q1 2013	447,853	$17,385	$28.53	$26.19 - $30.23