AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 100,400 Value ($000) $4,779 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 100,400 Value ($000) $4,639 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 133,861 Value ($000) $5,068 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 204,860 Value ($000) $5,640 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 204,802 Value ($000) $6,386 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 276,514 Value ($000) $6,705 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 193,500 Value ($000) $9,932 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 185,700 Value ($000) $10,343 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 193,920 Value ($000) $10,332 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 342,046 Value ($000) $14,729 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 382,517 Value ($000) $15,075 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 516,914 Value ($000) $27,521 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 486,319 Value ($000) $25,785 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 485,811 Value ($000) $26,438 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 488,610 Value ($000) $29,111 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 356,237 Value ($000) $21,869 Avg Close $50.15 Range $46.55 - $54.11

Q3 2016

Shares 103,544 Value ($000) $6,144 Avg Close $45.06 Range $39.54 - $47.41

Q4 2015

Shares 65,133 Value ($000) $4,036 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 34,033 Value ($000) $1,934 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 27,233 Value ($000) $1,684 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 27,233 Value ($000) $1,492 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 17,433 Value ($000) $976 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 31,433 Value ($000) $1,698 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 10,833 Value ($000) $591 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 10,833 Value ($000) $542 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 10,833 Value ($000) $553 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 130,459 Value ($000) $6,344 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 340,044 Value ($000) $15,200 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	100,400	$4,779	$44.47	$40.59 - $48.57
Q1 2021	100,400	$4,639	$38.62	$32.83 - $44.01
Q4 2020	133,861	$5,068	$31.24	$23.96 - $36.79
Q3 2020	204,860	$5,640	$26.13	$22.63 - $28.92
Q2 2020	204,802	$6,386	$24.38	$17.24 - $34.23
Q1 2020	276,514	$6,705	$36.75	$13.92 - $48.27
Q4 2019	193,500	$9,932	$45.11	$42.80 - $47.89
Q3 2019	185,700	$10,343	$46.77	$43.67 - $49.88
Q2 2019	193,920	$10,332	$41.92	$36.42 - $46.27
Q1 2019	342,046	$14,729	$35.73	$32.26 - $37.82
Q4 2018	382,517	$15,075	$36.17	$29.91 - $45.03
Q3 2018	516,914	$27,521	$44.18	$42.12 - $46.33
Q2 2018	486,319	$25,785	$44.29	$40.51 - $46.41
Q1 2018	485,811	$26,438	$48.06	$43.59 - $52.86
Q4 2017	488,610	$29,111	$49.72	$47.01 - $52.98
Q3 2017	356,237	$21,869	$50.15	$46.55 - $54.11
Q3 2016	103,544	$6,144	$45.06	$39.54 - $47.41
Q4 2015	65,133	$4,036	$47.33	$42.81 - $49.98
Q3 2015	34,033	$1,934	$47.19	$41.65 - $50.08
Q2 2015	27,233	$1,684	$45.50	$41.74 - $49.13
Q1 2015	27,233	$1,492	$41.20	$37.38 - $43.63
Q4 2014	17,433	$976	$41.13	$37.20 - $43.61
Q3 2014	31,433	$1,698	$41.79	$39.45 - $43.33
Q2 2014	10,833	$591	$40.41	$37.33 - $42.81
Q1 2014	10,833	$542	$37.86	$35.61 - $39.92
Q4 2013	10,833	$553	$37.86	$35.77 - $40.49
Q3 2013	130,459	$6,344	$36.03	$33.47 - $38.72
Q2 2013	340,044	$15,200	$32.51	$27.96 - $35.21