AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,303 Value ($000) $2,079 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 25,241 Value ($000) $1,982 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 23,867 Value ($000) $2,043 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 25,282 Value ($000) $2,198 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 26,723 Value ($000) $1,945 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 27,711 Value ($000) $2,029 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 28,815 Value ($000) $2,139 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 30,015 Value ($000) $2,346 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 30,161 Value ($000) $2,044 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 28,324 Value ($000) $1,715 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 23,116 Value ($000) $1,348 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 22,416 Value ($000) $1,129 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 24,510 Value ($000) $739 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 18,496 Value ($000) $878 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 32,659 Value ($000) $1,670 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 28,800 Value ($000) $1,809 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 26,886 Value ($000) $1,529 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 31,179 Value ($000) $1,712 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 17,165 Value ($000) $817 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 16,655 Value ($000) $769 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 18,120 Value ($000) $686 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 13,486 Value ($000) $406 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 15,685 Value ($000) $489 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 14,447 Value ($000) $351 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 15,204 Value ($000) $780 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 21,704 Value ($000) $1,196 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 13,978 Value ($000) $745 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 12,738 Value ($000) $550 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 9,885 Value ($000) $388 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 14,630 Value ($000) $779 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 16,512 Value ($000) $879 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 5,893 Value ($000) $319 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 12,538 Value ($000) $745 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 18,101 Value ($000) $1,118 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 16,414 Value ($000) $1,035 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 52,376 Value ($000) $1,515 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 21,931 Value ($000) $1,467 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 17,074 Value ($000) $1,009 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 18,741 Value ($000) $961 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 27,744 Value ($000) $1,492 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 26,485 Value ($000) $1,641 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 24,202 Value ($000) $1,375 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 18,951 Value ($000) $1,172 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 20,102 Value ($000) $1,101 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 20,428 Value ($000) $1,144 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 18,544 Value ($000) $1,002 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 11,875 Value ($000) $648 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 8,478 Value ($000) $424 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 8,857 Value ($000) $452 Avg Close $37.86 Range $35.77 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,303	$2,079	$79.68	$74.41 - $87.29
Q3 2025	25,241	$1,982	$79.11	$74.43 - $85.52
Q2 2025	23,867	$2,043	$82.00	$74.86 - $86.64
Q1 2025	25,282	$2,198	$76.16	$67.79 - $86.09
Q4 2024	26,723	$1,945	$73.28	$68.50 - $77.67
Q3 2024	27,711	$2,029	$72.24	$66.82 - $77.42
Q2 2024	28,815	$2,139	$73.69	$68.87 - $77.85
Q1 2024	30,015	$2,346	$68.48	$63.32 - $75.80
Q4 2023	30,161	$2,044	$60.81	$55.03 - $65.21
Q3 2023	28,324	$1,715	$56.66	$53.91 - $60.01
Q2 2023	23,116	$1,348	$50.62	$46.06 - $54.92
Q1 2023	22,416	$1,129	$54.69	$42.99 - $60.69
Q4 2022	24,510	$739	$54.21	$44.02 - $60.31
Q3 2022	18,496	$878	$48.65	$43.79 - $53.21
Q2 2022	32,659	$1,670	$53.46	$45.41 - $60.44
Q1 2022	28,800	$1,809	$55.04	$49.74 - $59.67
Q4 2021	26,886	$1,529	$51.82	$46.99 - $56.85
Q3 2021	31,179	$1,712	$46.62	$40.25 - $52.31
Q2 2021	17,165	$817	$44.47	$40.59 - $48.57
Q1 2021	16,655	$769	$38.62	$32.83 - $44.01
Q4 2020	18,120	$686	$31.24	$23.96 - $36.79
Q3 2020	13,486	$406	$26.13	$22.63 - $28.92
Q2 2020	15,685	$489	$24.38	$17.24 - $34.23
Q1 2020	14,447	$351	$36.75	$13.92 - $48.27
Q4 2019	15,204	$780	$45.11	$42.80 - $47.89
Q3 2019	21,704	$1,196	$46.77	$43.67 - $49.88
Q2 2019	13,978	$745	$41.92	$36.42 - $46.27
Q1 2019	12,738	$550	$35.73	$32.26 - $37.82
Q4 2018	9,885	$388	$36.17	$29.91 - $45.03
Q3 2018	14,630	$779	$44.18	$42.12 - $46.33
Q2 2018	16,512	$879	$44.29	$40.51 - $46.41
Q1 2018	5,893	$319	$48.06	$43.59 - $52.86
Q4 2017	12,538	$745	$49.72	$47.01 - $52.98
Q3 2017	18,101	$1,118	$50.15	$46.55 - $54.11
Q2 2017	16,414	$1,035	$49.78	$46.97 - $51.88
Q1 2017	52,376	$1,515	$51.16	$47.91 - $53.70
Q4 2016	21,931	$1,467	$49.81	$45.42 - $53.35
Q3 2016	17,074	$1,009	$45.06	$39.54 - $47.41
Q2 2016	18,741	$961	$43.30	$38.13 - $45.89
Q1 2016	27,744	$1,492	$42.10	$39.08 - $47.54
Q4 2015	26,485	$1,641	$47.33	$42.81 - $49.98
Q3 2015	24,202	$1,375	$47.19	$41.65 - $50.08
Q2 2015	18,951	$1,172	$45.50	$41.74 - $49.13
Q1 2015	20,102	$1,101	$41.20	$37.38 - $43.63
Q4 2014	20,428	$1,144	$41.13	$37.20 - $43.61
Q3 2014	18,544	$1,002	$41.79	$39.45 - $43.33
Q2 2014	11,875	$648	$40.41	$37.33 - $42.81
Q1 2014	8,478	$424	$37.86	$35.61 - $39.92
Q4 2013	8,857	$452	$37.86	$35.77 - $40.49