AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,199 Value ($000) $125 Avg Close $47.19 Range $41.65 - $50.08

Q1 2015

Shares 2,199 Value ($000) $120 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 3,551 Value ($000) $251 Avg Close $41.13 Range $37.20 - $43.61

Q4 2013

Shares 2,513 Value ($000) $128 Avg Close $37.86 Range $35.77 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,199	$125	$47.19	$41.65 - $50.08
Q1 2015	2,199	$120	$41.20	$37.38 - $43.63
Q4 2014	3,551	$251	$41.13	$37.20 - $43.61
Q4 2013	2,513	$128	$37.86	$35.77 - $40.49