Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,932 | $7,608 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 73,816 | $5,798 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 68,085 | $5,827 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 61,232 | $5,120 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 52,171 | $3,808 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 38,616 | $2,832 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 29,113 | $2,183 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 115,624 | $6,527 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 123,973 | $8,399 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 119,884 | $7,265 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 133,000 | $7,653 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 111,975 | $5,639 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 99,605 | $6,299 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 96,073 | $4,561 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 101,343 | $5,181 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 76,018 | $4,771 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 58,496 | $3,325 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 43,274 | $2,376 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 35,116 | $1,671 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 26,578 | $1,228 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 24,270 | $919 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 45,580 | $1,255 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 71,824 | $2,238 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 63,416 | $1,538 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 51,108 | $2,625 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 50,595 | $2,818 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 65,275 | $3,478 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 76,100 | $3,276 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 85,945 | $3,387 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 86,344 | $4,598 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 85,421 | $4,528 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 94,699 | $5,154 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 67,778 | $4,038 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 52,394 | $3,215 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 16,258 | $1,019 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 15,913 | $994 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 13,930 | $910 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 14,704 | $873 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 3,871 | $205 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 16,511 | $892 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 17,546 | $1,090 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 18,200 | $1,034 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 19,800 | $1,224 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 21,267 | $1,165 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 18,779 | $1,052 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 19,115 | $1,033 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 19,350 | $1,056 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 20,011 | $1,001 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 22,319 | $1,139 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 21,440 | $1,042 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 26,174 | $1,170 | $32.51 | $27.96 - $35.21 |