AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,146 Value ($000) $526 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 6,314 Value ($000) $496 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 6,342 Value ($000) $543 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 6,351 Value ($000) $552 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 6,373 Value ($000) $464 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 6,670 Value ($000) $488 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 6,758 Value ($000) $502 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 14,677 Value ($000) $1,147 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 14,723 Value ($000) $997 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 14,817 Value ($000) $898 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 14,826 Value ($000) $853 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 14,826 Value ($000) $747 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 15,622 Value ($000) $988 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 10,639 Value ($000) $505,000 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 10,639 Value ($000) $544,000 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 10,413 Value ($000) $654,000 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 10,180 Value ($000) $579,000 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 10,180 Value ($000) $559,000 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 10,180 Value ($000) $485,000 Avg Close $44.47 Range $40.59 - $48.57
Q4 2020
Shares 10,180 Value ($000) $385 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 10,180 Value ($000) $280 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 10,508 Value ($000) $328 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 10,508 Value ($000) $255 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 9,333 Value ($000) $479,000 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 9,333 Value ($000) $520 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 9,333 Value ($000) $497 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 9,333 Value ($000) $402 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 4,272 Value ($000) $168 Avg Close $36.17 Range $29.91 - $45.03