Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,404 | $633 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 7,938 | $623 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 7,956 | $681 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 7,965 | $693 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 7,965 | $580 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 8,464 | $620 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 8,464 | $628 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 8,464 | $662 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 9,405 | $637 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 12,137 | $736 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 16,159 | $930 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 16,427 | $827 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 20,079 | $1,270 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 22,548 | $1,071 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 26,940 | $1,377 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 29,680 | $1,863 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 35,286 | $2,006 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 33,006 | $1,812 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 39,268 | $1,869 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 40,383 | $1,866 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 37,953 | $1,437 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 40,437 | $1,113 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 26,969 | $841 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 8,524 | $207 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 4,980 | $256 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 4,946 | $276 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 17,162 | $914 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 17,397 | $749 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 25,437 | $1,002 | $36.17 | $29.91 - $45.03 |