AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,094 Value ($000) $80 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 1,185 Value ($000) $87 Avg Close $72.24 Range $66.82 - $77.42

Q1 2024

Shares 2,033 Value ($000) $159 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 16,725 Value ($000) $1,133 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 533 Value ($000) $32 Avg Close $56.66 Range $53.91 - $60.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,094	$80	$73.28	$68.50 - $77.67
Q3 2024	1,185	$87	$72.24	$66.82 - $77.42
Q1 2024	2,033	$159	$68.48	$63.32 - $75.80
Q4 2023	16,725	$1,133	$60.81	$55.03 - $65.21
Q3 2023	533	$32	$56.66	$53.91 - $60.01