AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 91,397 Value ($000) $5,714 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 91,897 Value ($000) $5,737 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 95,647 Value ($000) $6,247 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 99,172 Value ($000) $5,885 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 102,097 Value ($000) $5,400 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 106,055 Value ($000) $5,732 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 108,230 Value ($000) $6,707 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 113,410 Value ($000) $6,444 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 116,850 Value ($000) $7,224 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 120,035 Value ($000) $6,577 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 123,065 Value ($000) $6,893 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 126,445 Value ($000) $6,831 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 126,226 Value ($000) $6,889 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 124,546 Value ($000) $6,522 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 122,853 Value ($000) $6,272 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 126,142 Value ($000) $6,134,284 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 121,061 Value ($000) $5,411,427 Avg Close $32.51 Range $27.96 - $35.21