AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,376 Value ($000) $2,085 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 25,513 Value ($000) $2,004 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 25,338 Value ($000) $2,169 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 25,225 Value ($000) $2,193 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 24,762 Value ($000) $1,803 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 25,177 Value ($000) $1,844 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 24,854 Value ($000) $1,845 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 27,439 Value ($000) $2,145 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 26,592 Value ($000) $1,802 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 26,657 Value ($000) $1,615 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 24,748 Value ($000) $1,424 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 22,434 Value ($000) $1,130 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 21,636 Value ($000) $1,368 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 20,297 Value ($000) $964 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 17,248 Value ($000) $882 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 16,356 Value ($000) $1,027 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 14,693 Value ($000) $835 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 10,885 Value ($000) $597 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 8,807 Value ($000) $333 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 8,807 Value ($000) $333 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 8,807 Value ($000) $333 Avg Close $31.24 Range $23.96 - $36.79
Q4 2016
Shares 638 Value ($000) $42 Avg Close $49.81 Range $45.42 - $53.35