AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 25,795 Value ($000) $1,394 Avg Close $42.10 Range $39.08 - $47.54

Q2 2015

Shares 28,695 Value ($000) $1,774 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 29,095 Value ($000) $1,594 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 28,395 Value ($000) $1,590 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 27,695 Value ($000) $1,496 Avg Close $41.79 Range $39.45 - $43.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	25,795	$1,394	$42.10	$39.08 - $47.54
Q2 2015	28,695	$1,774	$45.50	$41.74 - $49.13
Q1 2015	29,095	$1,594	$41.20	$37.38 - $43.63
Q4 2014	28,395	$1,590	$41.13	$37.20 - $43.61
Q3 2014	27,695	$1,496	$41.79	$39.45 - $43.33