AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 39 Value ($000) $1 Avg Close $36.75 Range $13.92 - $48.27
Q1 2016
Shares 500 Value ($000) $27 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 511 Value ($000) $32 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 500 Value ($000) $28 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 500 Value ($000) $31 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 500 Value ($000) $27 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 500 Value ($000) $28 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 500 Value ($000) $27 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 500 Value ($000) $27 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 500 Value ($000) $25 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 500 Value ($000) $26 Avg Close $37.86 Range $35.77 - $40.49