AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 145,292 Value ($000) $7,458 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 142,922 Value ($000) $7,960 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 180,827 Value ($000) $9,635 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 233,377 Value ($000) $10,049 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 238,602 Value ($000) $9,403 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 251,702 Value ($000) $13,401 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 252,002 Value ($000) $13,361 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 260,667 Value ($000) $14,186 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 239,567 Value ($000) $14,273 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 240,517 Value ($000) $14,765 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 233,117 Value ($000) $14,574 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 185,517 Value ($000) $11,582 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 240,017 Value ($000) $15,676 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 272,167 Value ($000) $16,150 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 473,292 Value ($000) $25,033 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 500,817 Value ($000) $27,069 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 765,217 Value ($000) $47,420 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 783,067 Value ($000) $44,494 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 1,099,725 Value ($000) $67,985 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 1,129,975 Value ($000) $61,911 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 1,164,220 Value ($000) $65,208 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 891,400 Value ($000) $48,153 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 897,450 Value ($000) $48,983 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 877,250 Value ($000) $43,871 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 860,175 Value ($000) $43,912 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 453,085 Value ($000) $22,034 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 446,975 Value ($000) $19,980 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	145,292	$7,458	$45.11	$42.80 - $47.89
Q3 2019	142,922	$7,960	$46.77	$43.67 - $49.88
Q2 2019	180,827	$9,635	$41.92	$36.42 - $46.27
Q1 2019	233,377	$10,049	$35.73	$32.26 - $37.82
Q4 2018	238,602	$9,403	$36.17	$29.91 - $45.03
Q3 2018	251,702	$13,401	$44.18	$42.12 - $46.33
Q2 2018	252,002	$13,361	$44.29	$40.51 - $46.41
Q1 2018	260,667	$14,186	$48.06	$43.59 - $52.86
Q4 2017	239,567	$14,273	$49.72	$47.01 - $52.98
Q3 2017	240,517	$14,765	$50.15	$46.55 - $54.11
Q2 2017	233,117	$14,574	$49.78	$46.97 - $51.88
Q1 2017	185,517	$11,582	$51.16	$47.91 - $53.70
Q4 2016	240,017	$15,676	$49.81	$45.42 - $53.35
Q3 2016	272,167	$16,150	$45.06	$39.54 - $47.41
Q2 2016	473,292	$25,033	$43.30	$38.13 - $45.89
Q1 2016	500,817	$27,069	$42.10	$39.08 - $47.54
Q4 2015	765,217	$47,420	$47.33	$42.81 - $49.98
Q3 2015	783,067	$44,494	$47.19	$41.65 - $50.08
Q2 2015	1,099,725	$67,985	$45.50	$41.74 - $49.13
Q1 2015	1,129,975	$61,911	$41.20	$37.38 - $43.63
Q4 2014	1,164,220	$65,208	$41.13	$37.20 - $43.61
Q3 2014	891,400	$48,153	$41.79	$39.45 - $43.33
Q2 2014	897,450	$48,983	$40.41	$37.33 - $42.81
Q1 2014	877,250	$43,871	$37.86	$35.61 - $39.92
Q4 2013	860,175	$43,912	$37.86	$35.77 - $40.49
Q3 2013	453,085	$22,034	$36.03	$33.47 - $38.72
Q2 2013	446,975	$19,980	$32.51	$27.96 - $35.21