AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,983 Value ($000) $249 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 3,750 Value ($000) $234 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 5,585 Value ($000) $365 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 5,585 Value ($000) $331 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 4,585 Value ($000) $243 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 105,321 Value ($000) $5,693 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 99,848 Value ($000) $6,188 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 88,068 Value ($000) $5,554 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 87,266 Value ($000) $5,395 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 84,587 Value ($000) $4,634 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 71,886 Value ($000) $4,026 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 46,404 Value ($000) $2,507 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 38,874 Value ($000) $2,122 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 32,071 Value ($000) $1,604 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 29,563 Value ($000) $1,509 Avg Close $37.86 Range $35.77 - $40.49