Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,518,164 | $129,879 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 1,661,364 | $130,484 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 1,767,164 | $151,252 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 1,759,264 | $152,950 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 1,819,164 | $132,435 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 1,969,864 | $144,253 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 1,995,664 | $148,158 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 2,102,364 | $164,342 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 2,226,164 | $150,823 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 2,327,964 | $141,075 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 2,649,664 | $152,462 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 2,948,664 | $148,495 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 3,090,564 | $195,447 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 3,433,097 | $163,003 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 3,534,297 | $180,709 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 3,596,197 | $225,733 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 3,250,497 | $184,823 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 3,393,197 | $186,253 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 3,525,197 | $167,799 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 3,311,270 | $153,014 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 3,252,870 | $123,154 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 3,352,470 | $92,293 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 3,454,370 | $107,707 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 3,376,470 | $81,879 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 2,742,970 | $140,797 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 2,872,270 | $159,985 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 2,834,556 | $151,025 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 2,952,956 | $127,154 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 2,888,256 | $113,826 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 2,865,556 | $152,562 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 2,983,556 | $158,188 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 2,885,356 | $157,021 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 3,332,756 | $198,566 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 3,446,356 | $211,572 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 3,579,056 | $223,763 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 3,639,456 | $227,211 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 3,010,056 | $196,587 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 3,112,456 | $184,693 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 3,222,056 | $170,415 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 3,213,856 | $166,483 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 2,350,656 | $145,670 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 2,379,456 | $135,201 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 2,214,356 | $136,891 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 2,132,556 | $116,843 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 1,326,656 | $74,306 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 1,322,456 | $71,439 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 1,355,656 | $73,992 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 1,355,756 | $67,801 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 1,494,556 | $76,297 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 1,518,756 | $73,857 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 1,492,556 | $66,717 | $32.51 | $27.96 - $35.21 |