Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,453 | $723 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 43,740 | $3,435 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 2,302 | $202 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 3,843 | $334 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 539 | $39 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 436 | $32 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 386 | $29 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 131 | $10 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 131 | $9 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 130 | $8 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 148 | $9 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 52 | $3 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 51 | $3 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 51 | $2 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 13 | $1 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 13 | $1 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 13 | $1 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 63 | $3 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 13 | $1 | $44.47 | $40.59 - $48.57 |
| Q4 2019 | 13 | $1 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 13 | $1 | $46.77 | $43.67 - $49.88 |
| Q2 2018 | 339 | $17 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 207 | $11 | $48.06 | $43.59 - $52.86 |
| Q2 2017 | 69 | $4 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 69 | $4 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 150 | $10 | $49.81 | $45.42 - $53.35 |