AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,415 Value ($000) $13,638 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 144,351 Value ($000) $11,337 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 163,952 Value ($000) $14,033 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 195,546 Value ($000) $17,001 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 274,842 Value ($000) $20,009 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 268,334 Value ($000) $19,650 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 262,138 Value ($000) $19,461 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 262,346 Value ($000) $20,508 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 282,584 Value ($000) $19,145 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 298,226 Value ($000) $18,073 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 297,985 Value ($000) $17,146 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 298,752 Value ($000) $15,045 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 304,049 Value ($000) $19,228 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 296,741 Value ($000) $14,089 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 284,237 Value ($000) $14,533 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 290,109 Value ($000) $18,210 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 369,054 Value ($000) $20,984 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 498,984 Value ($000) $27,389 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 494,989 Value ($000) $23,562 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 513,029 Value ($000) $23,707 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 438,610 Value ($000) $16,606 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 368,284 Value ($000) $10,139 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 370,101 Value ($000) $11,540 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 337,536 Value ($000) $8,185 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 169,706 Value ($000) $8,674 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 153,269 Value ($000) $8,155 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 161,483 Value ($000) $8,608 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 165,424 Value ($000) $7,123 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 152,514 Value ($000) $6,013 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 4,298 Value ($000) $229 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 12,978 Value ($000) $688 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 89,219 Value ($000) $4,855 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 74,496 Value ($000) $4,438 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 68,862 Value ($000) $4,227 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 79,627 Value ($000) $4,978 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 89,498 Value ($000) $5,587 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 96,261 Value ($000) $6,287 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 95,968 Value ($000) $5,695 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 104,836 Value ($000) $5,545 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 155,858 Value ($000) $8,424 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 169,453 Value ($000) $10,501 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 168,637 Value ($000) $9,582 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 168,165 Value ($000) $10,440 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 173,297 Value ($000) $9,495 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 169,145 Value ($000) $9,474 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 166,628 Value ($000) $4,384 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 170,983 Value ($000) $9,469 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 165,140 Value ($000) $8,252 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 149,090 Value ($000) $7,611 Avg Close $37.86 Range $35.77 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,415	$13,638	$79.68	$74.41 - $87.29
Q3 2025	144,351	$11,337	$79.11	$74.43 - $85.52
Q2 2025	163,952	$14,033	$82.00	$74.86 - $86.64
Q1 2025	195,546	$17,001	$76.16	$67.79 - $86.09
Q4 2024	274,842	$20,009	$73.28	$68.50 - $77.67
Q3 2024	268,334	$19,650	$72.24	$66.82 - $77.42
Q2 2024	262,138	$19,461	$73.69	$68.87 - $77.85
Q1 2024	262,346	$20,508	$68.48	$63.32 - $75.80
Q4 2023	282,584	$19,145	$60.81	$55.03 - $65.21
Q3 2023	298,226	$18,073	$56.66	$53.91 - $60.01
Q2 2023	297,985	$17,146	$50.62	$46.06 - $54.92
Q1 2023	298,752	$15,045	$54.69	$42.99 - $60.69
Q4 2022	304,049	$19,228	$54.21	$44.02 - $60.31
Q3 2022	296,741	$14,089	$48.65	$43.79 - $53.21
Q2 2022	284,237	$14,533	$53.46	$45.41 - $60.44
Q1 2022	290,109	$18,210	$55.04	$49.74 - $59.67
Q4 2021	369,054	$20,984	$51.82	$46.99 - $56.85
Q3 2021	498,984	$27,389	$46.62	$40.25 - $52.31
Q2 2021	494,989	$23,562	$44.47	$40.59 - $48.57
Q1 2021	513,029	$23,707	$38.62	$32.83 - $44.01
Q4 2020	438,610	$16,606	$31.24	$23.96 - $36.79
Q3 2020	368,284	$10,139	$26.13	$22.63 - $28.92
Q2 2020	370,101	$11,540	$24.38	$17.24 - $34.23
Q1 2020	337,536	$8,185	$36.75	$13.92 - $48.27
Q4 2019	169,706	$8,674	$45.11	$42.80 - $47.89
Q3 2019	153,269	$8,155	$46.77	$43.67 - $49.88
Q2 2019	161,483	$8,608	$41.92	$36.42 - $46.27
Q1 2019	165,424	$7,123	$35.73	$32.26 - $37.82
Q4 2018	152,514	$6,013	$36.17	$29.91 - $45.03
Q3 2018	4,298	$229	$44.18	$42.12 - $46.33
Q2 2018	12,978	$688	$44.29	$40.51 - $46.41
Q1 2018	89,219	$4,855	$48.06	$43.59 - $52.86
Q4 2017	74,496	$4,438	$49.72	$47.01 - $52.98
Q3 2017	68,862	$4,227	$50.15	$46.55 - $54.11
Q2 2017	79,627	$4,978	$49.78	$46.97 - $51.88
Q1 2017	89,498	$5,587	$51.16	$47.91 - $53.70
Q4 2016	96,261	$6,287	$49.81	$45.42 - $53.35
Q3 2016	95,968	$5,695	$45.06	$39.54 - $47.41
Q2 2016	104,836	$5,545	$43.30	$38.13 - $45.89
Q1 2016	155,858	$8,424	$42.10	$39.08 - $47.54
Q4 2015	169,453	$10,501	$47.33	$42.81 - $49.98
Q3 2015	168,637	$9,582	$47.19	$41.65 - $50.08
Q2 2015	168,165	$10,440	$45.50	$41.74 - $49.13
Q1 2015	173,297	$9,495	$41.20	$37.38 - $43.63
Q4 2014	169,145	$9,474	$41.13	$37.20 - $43.61
Q3 2014	166,628	$4,384	$41.79	$39.45 - $43.33
Q2 2014	170,983	$9,469	$40.41	$37.33 - $42.81
Q1 2014	165,140	$8,252	$37.86	$35.61 - $39.92
Q4 2013	149,090	$7,611	$37.86	$35.77 - $40.49