AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,533 Value ($000) $15,016 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 208,065 Value ($000) $16,341 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 220,065 Value ($000) $18,835 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 223,319 Value ($000) $19,415 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 184,048 Value ($000) $13,399 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 271,636 Value ($000) $19,892 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 227,769 Value ($000) $16,910 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 221,100 Value ($000) $17,283 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 217,388 Value ($000) $14,728 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 375,617 Value ($000) $22,762 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 251,455 Value ($000) $14,469 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 194,380 Value ($000) $9,789 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 276,472 Value ($000) $17 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 286,009 Value ($000) $14 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 321,009 Value ($000) $16,413 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 270,029 Value ($000) $16,950 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 261,097 Value ($000) $14,846 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 205,547 Value ($000) $11,283 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 207,772 Value ($000) $9,890 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 153,772 Value ($000) $7,106 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 154,618 Value ($000) $5,854 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 173,946 Value ($000) $4,789 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 177,086 Value ($000) $5,522 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 393,649 Value ($000) $9,546 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 321,367 Value ($000) $16,495 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 408,576 Value ($000) $22,758 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 343,783 Value ($000) $18,316 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 271,677 Value ($000) $11,698 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 268,365 Value ($000) $10,576 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 412,442 Value ($000) $21,958 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 542,197 Value ($000) $28,748 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 483,646 Value ($000) $26,320 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 592,558 Value ($000) $35,305 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 869,420 Value ($000) $53,374 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 857,935 Value ($000) $53,639 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 774,697 Value ($000) $48,365 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 825,895 Value ($000) $53,939 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 961,832 Value ($000) $57,076 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 771,043 Value ($000) $40,781 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 946,765 Value ($000) $51,173 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 1,172,371 Value ($000) $72,652 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 1,269,234 Value ($000) $72,118 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 1,287,492 Value ($000) $79,593 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 802,490 Value ($000) $43,968 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 704,517 Value ($000) $39,460 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 714,317 Value ($000) $38,587 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 724,817 Value ($000) $39,560 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 618,858 Value ($000) $30,949 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 769,916 Value ($000) $39,305 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 260,958 Value ($000) $12,690 Avg Close $36.03 Range $33.47 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,533	$15,016	$79.68	$74.41 - $87.29
Q3 2025	208,065	$16,341	$79.11	$74.43 - $85.52
Q2 2025	220,065	$18,835	$82.00	$74.86 - $86.64
Q1 2025	223,319	$19,415	$76.16	$67.79 - $86.09
Q4 2024	184,048	$13,399	$73.28	$68.50 - $77.67
Q3 2024	271,636	$19,892	$72.24	$66.82 - $77.42
Q2 2024	227,769	$16,910	$73.69	$68.87 - $77.85
Q1 2024	221,100	$17,283	$68.48	$63.32 - $75.80
Q4 2023	217,388	$14,728	$60.81	$55.03 - $65.21
Q3 2023	375,617	$22,762	$56.66	$53.91 - $60.01
Q2 2023	251,455	$14,469	$50.62	$46.06 - $54.92
Q1 2023	194,380	$9,789	$54.69	$42.99 - $60.69
Q4 2022	276,472	$17	$54.21	$44.02 - $60.31
Q3 2022	286,009	$14	$48.65	$43.79 - $53.21
Q2 2022	321,009	$16,413	$53.46	$45.41 - $60.44
Q1 2022	270,029	$16,950	$55.04	$49.74 - $59.67
Q4 2021	261,097	$14,846	$51.82	$46.99 - $56.85
Q3 2021	205,547	$11,283	$46.62	$40.25 - $52.31
Q2 2021	207,772	$9,890	$44.47	$40.59 - $48.57
Q1 2021	153,772	$7,106	$38.62	$32.83 - $44.01
Q4 2020	154,618	$5,854	$31.24	$23.96 - $36.79
Q3 2020	173,946	$4,789	$26.13	$22.63 - $28.92
Q2 2020	177,086	$5,522	$24.38	$17.24 - $34.23
Q1 2020	393,649	$9,546	$36.75	$13.92 - $48.27
Q4 2019	321,367	$16,495	$45.11	$42.80 - $47.89
Q3 2019	408,576	$22,758	$46.77	$43.67 - $49.88
Q2 2019	343,783	$18,316	$41.92	$36.42 - $46.27
Q1 2019	271,677	$11,698	$35.73	$32.26 - $37.82
Q4 2018	268,365	$10,576	$36.17	$29.91 - $45.03
Q3 2018	412,442	$21,958	$44.18	$42.12 - $46.33
Q2 2018	542,197	$28,748	$44.29	$40.51 - $46.41
Q1 2018	483,646	$26,320	$48.06	$43.59 - $52.86
Q4 2017	592,558	$35,305	$49.72	$47.01 - $52.98
Q3 2017	869,420	$53,374	$50.15	$46.55 - $54.11
Q2 2017	857,935	$53,639	$49.78	$46.97 - $51.88
Q1 2017	774,697	$48,365	$51.16	$47.91 - $53.70
Q4 2016	825,895	$53,939	$49.81	$45.42 - $53.35
Q3 2016	961,832	$57,076	$45.06	$39.54 - $47.41
Q2 2016	771,043	$40,781	$43.30	$38.13 - $45.89
Q1 2016	946,765	$51,173	$42.10	$39.08 - $47.54
Q4 2015	1,172,371	$72,652	$47.33	$42.81 - $49.98
Q3 2015	1,269,234	$72,118	$47.19	$41.65 - $50.08
Q2 2015	1,287,492	$79,593	$45.50	$41.74 - $49.13
Q1 2015	802,490	$43,968	$41.20	$37.38 - $43.63
Q4 2014	704,517	$39,460	$41.13	$37.20 - $43.61
Q3 2014	714,317	$38,587	$41.79	$39.45 - $43.33
Q2 2014	724,817	$39,560	$40.41	$37.33 - $42.81
Q1 2014	618,858	$30,949	$37.86	$35.61 - $39.92
Q4 2013	769,916	$39,305	$37.86	$35.77 - $40.49
Q3 2013	260,958	$12,690	$36.03	$33.47 - $38.72