AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,787 Value ($000) $9,820 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 118,178 Value ($000) $9,282 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 123,669 Value ($000) $10,585 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 127,501 Value ($000) $11,085 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 135,052 Value ($000) $9,832 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 140,520 Value ($000) $10,290 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 146,399 Value ($000) $10,869 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 154,950 Value ($000) $12,112 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 154,724 Value ($000) $10,483 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 160,967 Value ($000) $9,755 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 164,493 Value ($000) $9,465 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 219,606 Value ($000) $11,059 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 430,421 Value ($000) $27,220 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 444,972 Value ($000) $21,127 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 455,019 Value ($000) $23,265 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 467,502 Value ($000) $29,345 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 275,118 Value ($000) $15,643 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 460,583 Value ($000) $25,281 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 313,910 Value ($000) $14,942 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 322,557 Value ($000) $14,905 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 346,078 Value ($000) $13,103 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 347,200 Value ($000) $9,558 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 368,264 Value ($000) $11,482 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 588,328 Value ($000) $14,267 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 588,238 Value ($000) $30,194 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 586,845 Value ($000) $32,687 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 956,618 Value ($000) $50,969 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 900,771 Value ($000) $38,787 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 905,615 Value ($000) $35,690 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 797,415 Value ($000) $42,454 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 928,952 Value ($000) $49,253 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 710,180 Value ($000) $38,648 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 716,380 Value ($000) $42,682 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 719,023 Value ($000) $44,141 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 659,921 Value ($000) $41,258 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 683,327 Value ($000) $42,660 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 709,519 Value ($000) $46,339 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 747,934 Value ($000) $44,382 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 1,120,496 Value ($000) $59,263 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 1,134,678 Value ($000) $61,329 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 1,191,483 Value ($000) $73,836 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 1,340,932 Value ($000) $76,192 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 1,375,937 Value ($000) $85,060 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 1,406,759 Value ($000) $77,076 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 1,471,614 Value ($000) $82,425 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 1,472,545 Value ($000) $79,547 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 1,483,433 Value ($000) $80,966 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 1,398,350 Value ($000) $69,931 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 1,399,525 Value ($000) $71,446 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 1,353,535 Value ($000) $65,822 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 1,347,519 Value ($000) $60,234 Avg Close $32.51 Range $27.96 - $35.21

Q1 2013

Shares 853,622 Value ($000) $33,138 Avg Close $28.53 Range $26.19 - $30.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,787	$9,820	$79.68	$74.41 - $87.29
Q3 2025	118,178	$9,282	$79.11	$74.43 - $85.52
Q2 2025	123,669	$10,585	$82.00	$74.86 - $86.64
Q1 2025	127,501	$11,085	$76.16	$67.79 - $86.09
Q4 2024	135,052	$9,832	$73.28	$68.50 - $77.67
Q3 2024	140,520	$10,290	$72.24	$66.82 - $77.42
Q2 2024	146,399	$10,869	$73.69	$68.87 - $77.85
Q1 2024	154,950	$12,112	$68.48	$63.32 - $75.80
Q4 2023	154,724	$10,483	$60.81	$55.03 - $65.21
Q3 2023	160,967	$9,755	$56.66	$53.91 - $60.01
Q2 2023	164,493	$9,465	$50.62	$46.06 - $54.92
Q1 2023	219,606	$11,059	$54.69	$42.99 - $60.69
Q4 2022	430,421	$27,220	$54.21	$44.02 - $60.31
Q3 2022	444,972	$21,127	$48.65	$43.79 - $53.21
Q2 2022	455,019	$23,265	$53.46	$45.41 - $60.44
Q1 2022	467,502	$29,345	$55.04	$49.74 - $59.67
Q4 2021	275,118	$15,643	$51.82	$46.99 - $56.85
Q3 2021	460,583	$25,281	$46.62	$40.25 - $52.31
Q2 2021	313,910	$14,942	$44.47	$40.59 - $48.57
Q1 2021	322,557	$14,905	$38.62	$32.83 - $44.01
Q4 2020	346,078	$13,103	$31.24	$23.96 - $36.79
Q3 2020	347,200	$9,558	$26.13	$22.63 - $28.92
Q2 2020	368,264	$11,482	$24.38	$17.24 - $34.23
Q1 2020	588,328	$14,267	$36.75	$13.92 - $48.27
Q4 2019	588,238	$30,194	$45.11	$42.80 - $47.89
Q3 2019	586,845	$32,687	$46.77	$43.67 - $49.88
Q2 2019	956,618	$50,969	$41.92	$36.42 - $46.27
Q1 2019	900,771	$38,787	$35.73	$32.26 - $37.82
Q4 2018	905,615	$35,690	$36.17	$29.91 - $45.03
Q3 2018	797,415	$42,454	$44.18	$42.12 - $46.33
Q2 2018	928,952	$49,253	$44.29	$40.51 - $46.41
Q1 2018	710,180	$38,648	$48.06	$43.59 - $52.86
Q4 2017	716,380	$42,682	$49.72	$47.01 - $52.98
Q3 2017	719,023	$44,141	$50.15	$46.55 - $54.11
Q2 2017	659,921	$41,258	$49.78	$46.97 - $51.88
Q1 2017	683,327	$42,660	$51.16	$47.91 - $53.70
Q4 2016	709,519	$46,339	$49.81	$45.42 - $53.35
Q3 2016	747,934	$44,382	$45.06	$39.54 - $47.41
Q2 2016	1,120,496	$59,263	$43.30	$38.13 - $45.89
Q1 2016	1,134,678	$61,329	$42.10	$39.08 - $47.54
Q4 2015	1,191,483	$73,836	$47.33	$42.81 - $49.98
Q3 2015	1,340,932	$76,192	$47.19	$41.65 - $50.08
Q2 2015	1,375,937	$85,060	$45.50	$41.74 - $49.13
Q1 2015	1,406,759	$77,076	$41.20	$37.38 - $43.63
Q4 2014	1,471,614	$82,425	$41.13	$37.20 - $43.61
Q3 2014	1,472,545	$79,547	$41.79	$39.45 - $43.33
Q2 2014	1,483,433	$80,966	$40.41	$37.33 - $42.81
Q1 2014	1,398,350	$69,931	$37.86	$35.61 - $39.92
Q4 2013	1,399,525	$71,446	$37.86	$35.77 - $40.49
Q3 2013	1,353,535	$65,822	$36.03	$33.47 - $38.72
Q2 2013	1,347,519	$60,234	$32.51	$27.96 - $35.21
Q1 2013	853,622	$33,138	$28.53	$26.19 - $30.23