AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575,599 Value ($000) $49,242 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 403,828 Value ($000) $31,717 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 1,406,258 Value ($000) $120,362 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 1,049,838 Value ($000) $91,273 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 779,803 Value ($000) $56,770 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 2,200,990 Value ($000) $161,178 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 3,501,944 Value ($000) $259,984 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 224,096 Value ($000) $17,518 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 141,836 Value ($000) $9,609 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 228,587 Value ($000) $13,852 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 470,504 Value ($000) $27,073 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 198,889 Value ($000) $10,016 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 74,008 Value ($000) $4,680 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 1,357,412 Value ($000) $64,450 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 767,903 Value ($000) $39,263 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 270,081 Value ($000) $16,953 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 144,255 Value ($000) $8,202 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 61,851 Value ($000) $3,395 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 79,024 Value ($000) $3,762 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 8,602 Value ($000) $397 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 262,283 Value ($000) $9,930 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 65,981 Value ($000) $1,817 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 248,322 Value ($000) $7,742 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 53,153 Value ($000) $1,289 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 107,846 Value ($000) $5,535 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 18,567 Value ($000) $1,034 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 8,403 Value ($000) $447 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 245,918 Value ($000) $10,589 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 178,250 Value ($000) $7,025 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 91,975 Value ($000) $4,897 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 17,228 Value ($000) $913 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 92,055 Value ($000) $5,010 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 46,771 Value ($000) $2,787 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 13,408 Value ($000) $822 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 72,076 Value ($000) $4,507 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 18,491 Value ($000) $1,155 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 23,761 Value ($000) $1,551 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 8,550 Value ($000) $507 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 42,639 Value ($000) $2,255 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 60,800 Value ($000) $3,287 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 29,096 Value ($000) $1,803 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 18,748 Value ($000) $1,065 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 17,663 Value ($000) $1,092 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 17,169 Value ($000) $941 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 11,749 Value ($000) $658 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 7,479 Value ($000) $404 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 3,986 Value ($000) $218 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 47,468 Value ($000) $2,374 Avg Close $37.86 Range $35.61 - $39.92