AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,316 Value ($000) $541 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 6,532 Value ($000) $568 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 6,781 Value ($000) $494 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 6,858 Value ($000) $502 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 6,882 Value ($000) $511 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 6,937 Value ($000) $542 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 6,925 Value ($000) $469 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 6,928 Value ($000) $420 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 7,059 Value ($000) $406 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 7,147 Value ($000) $360 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 8,325 Value ($000) $1 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 8,336 Value ($000) $396 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 8,569 Value ($000) $438 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 8,571 Value ($000) $538 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 9,292 Value ($000) $528 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 12,401 Value ($000) $681 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 12,854 Value ($000) $612 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 12,849 Value ($000) $594 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 12,784 Value ($000) $484 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 12,955 Value ($000) $357 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 14,397 Value ($000) $449 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 14,364 Value ($000) $348 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 17,524 Value ($000) $900 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 17,665 Value ($000) $984 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 18,074 Value ($000) $963 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 18,691 Value ($000) $805 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 18,751 Value ($000) $739 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 20,076 Value ($000) $1,069 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 23,258 Value ($000) $1,233 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 24,679 Value ($000) $1,343 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 26,622 Value ($000) $1,586 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 28,546 Value ($000) $1,752 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 26,617 Value ($000) $1,664 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 26,580 Value ($000) $1,659 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 26,557 Value ($000) $1,735 Avg Close $49.81 Range $45.42 - $53.35