AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,900 Value ($000) $313 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 29,900 Value ($000) $1,535 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 64,300 Value ($000) $3,582 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 71,900 Value ($000) $3,831 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 76,050 Value ($000) $3,275 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 75,600 Value ($000) $2,979 Avg Close $36.17 Range $29.91 - $45.03

Q3 2015

Shares 54,460 Value ($000) $3,094 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 54,375 Value ($000) $3,361 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 55,675 Value ($000) $3,050 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 59,675 Value ($000) $3,342 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 82,775 Value ($000) $4,472 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 83,875 Value ($000) $4,578 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 83,875 Value ($000) $4,195 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 83,075 Value ($000) $4,241 Avg Close $37.86 Range $35.77 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,900	$313	$36.75	$13.92 - $48.27
Q4 2019	29,900	$1,535	$45.11	$42.80 - $47.89
Q3 2019	64,300	$3,582	$46.77	$43.67 - $49.88
Q2 2019	71,900	$3,831	$41.92	$36.42 - $46.27
Q1 2019	76,050	$3,275	$35.73	$32.26 - $37.82
Q4 2018	75,600	$2,979	$36.17	$29.91 - $45.03
Q3 2015	54,460	$3,094	$47.19	$41.65 - $50.08
Q2 2015	54,375	$3,361	$45.50	$41.74 - $49.13
Q1 2015	55,675	$3,050	$41.20	$37.38 - $43.63
Q4 2014	59,675	$3,342	$41.13	$37.20 - $43.61
Q3 2014	82,775	$4,472	$41.79	$39.45 - $43.33
Q2 2014	83,875	$4,578	$40.41	$37.33 - $42.81
Q1 2014	83,875	$4,195	$37.86	$35.61 - $39.92
Q4 2013	83,075	$4,241	$37.86	$35.77 - $40.49