AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,120 Value ($000) $8,309 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 310,604 Value ($000) $24,395 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 1,703 Value ($000) $146 Avg Close $82.00 Range $74.86 - $86.64
Q3 2021
Shares 119,000 Value ($000) $6,532 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 119,000 Value ($000) $5,664 Avg Close $44.47 Range $40.59 - $48.57
Q4 2019
Shares 239,420 Value ($000) $12,289 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 229,787 Value ($000) $12,799 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 200,000 Value ($000) $10,656 Avg Close $41.92 Range $36.42 - $46.27
Q3 2018
Shares 24,085 Value ($000) $1,282 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 1,006 Value ($000) $53 Avg Close $44.29 Range $40.51 - $46.41