AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,018 Value ($000) $3 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 31,018 Value ($000) $2 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 31,716 Value ($000) $3 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 35,643 Value ($000) $3 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 54,222 Value ($000) $4 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 57,121 Value ($000) $4 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 59,701 Value ($000) $4 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 59,701 Value ($000) $5 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 59,368 Value ($000) $4 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 67,123 Value ($000) $4 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 74,528 Value ($000) $4 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 98,168 Value ($000) $5 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 130,425 Value ($000) $8 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 145,425 Value ($000) $6,904 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 145,425 Value ($000) $7,387 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 145,425 Value ($000) $9,128 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 145,625 Value ($000) $8,280 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 174,283 Value ($000) $9,566 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 176,251 Value ($000) $8,389 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 176,801 Value ($000) $8,169 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 195,820 Value ($000) $7,413 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 210,920 Value ($000) $5,806 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 212,420 Value ($000) $6,623 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 211,220 Value ($000) $5,122 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 211,220 Value ($000) $10,841 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 211,220 Value ($000) $11,764 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 213,108 Value ($000) $11,354 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 214,292 Value ($000) $9,227 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 215,917 Value ($000) $8,509 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 311,347 Value ($000) $16,576 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 290,136 Value ($000) $15,383 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 289,396 Value ($000) $15,748 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 290,509 Value ($000) $17,308 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 290,784 Value ($000) $17,851 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 307,083 Value ($000) $19,198 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 319,835 Value ($000) $19,967 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 324,951 Value ($000) $21,222 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 344,851 Value ($000) $20,463 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 344,851 Value ($000) $18,239 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 370,916 Value ($000) $20,048 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 383,236 Value ($000) $23,749 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 387,276 Value ($000) $22,005 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 398,606 Value ($000) $24,642 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 406,274 Value ($000) $22,260 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 408,774 Value ($000) $22,895 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 392,415 Value ($000) $21,198 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 392,415 Value ($000) $21,418 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 392,415 Value ($000) $19,625 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 390,154 Value ($000) $19,917 Avg Close $37.86 Range $35.77 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,018	$3	$79.68	$74.41 - $87.29
Q3 2025	31,018	$2	$79.11	$74.43 - $85.52
Q2 2025	31,716	$3	$82.00	$74.86 - $86.64
Q1 2025	35,643	$3	$76.16	$67.79 - $86.09
Q4 2024	54,222	$4	$73.28	$68.50 - $77.67
Q3 2024	57,121	$4	$72.24	$66.82 - $77.42
Q2 2024	59,701	$4	$73.69	$68.87 - $77.85
Q1 2024	59,701	$5	$68.48	$63.32 - $75.80
Q4 2023	59,368	$4	$60.81	$55.03 - $65.21
Q3 2023	67,123	$4	$56.66	$53.91 - $60.01
Q2 2023	74,528	$4	$50.62	$46.06 - $54.92
Q1 2023	98,168	$5	$54.69	$42.99 - $60.69
Q4 2022	130,425	$8	$54.21	$44.02 - $60.31
Q3 2022	145,425	$6,904	$48.65	$43.79 - $53.21
Q2 2022	145,425	$7,387	$53.46	$45.41 - $60.44
Q1 2022	145,425	$9,128	$55.04	$49.74 - $59.67
Q4 2021	145,625	$8,280	$51.82	$46.99 - $56.85
Q3 2021	174,283	$9,566	$46.62	$40.25 - $52.31
Q2 2021	176,251	$8,389	$44.47	$40.59 - $48.57
Q1 2021	176,801	$8,169	$38.62	$32.83 - $44.01
Q4 2020	195,820	$7,413	$31.24	$23.96 - $36.79
Q3 2020	210,920	$5,806	$26.13	$22.63 - $28.92
Q2 2020	212,420	$6,623	$24.38	$17.24 - $34.23
Q1 2020	211,220	$5,122	$36.75	$13.92 - $48.27
Q4 2019	211,220	$10,841	$45.11	$42.80 - $47.89
Q3 2019	211,220	$11,764	$46.77	$43.67 - $49.88
Q2 2019	213,108	$11,354	$41.92	$36.42 - $46.27
Q1 2019	214,292	$9,227	$35.73	$32.26 - $37.82
Q4 2018	215,917	$8,509	$36.17	$29.91 - $45.03
Q3 2018	311,347	$16,576	$44.18	$42.12 - $46.33
Q2 2018	290,136	$15,383	$44.29	$40.51 - $46.41
Q1 2018	289,396	$15,748	$48.06	$43.59 - $52.86
Q4 2017	290,509	$17,308	$49.72	$47.01 - $52.98
Q3 2017	290,784	$17,851	$50.15	$46.55 - $54.11
Q2 2017	307,083	$19,198	$49.78	$46.97 - $51.88
Q1 2017	319,835	$19,967	$51.16	$47.91 - $53.70
Q4 2016	324,951	$21,222	$49.81	$45.42 - $53.35
Q3 2016	344,851	$20,463	$45.06	$39.54 - $47.41
Q2 2016	344,851	$18,239	$43.30	$38.13 - $45.89
Q1 2016	370,916	$20,048	$42.10	$39.08 - $47.54
Q4 2015	383,236	$23,749	$47.33	$42.81 - $49.98
Q3 2015	387,276	$22,005	$47.19	$41.65 - $50.08
Q2 2015	398,606	$24,642	$45.50	$41.74 - $49.13
Q1 2015	406,274	$22,260	$41.20	$37.38 - $43.63
Q4 2014	408,774	$22,895	$41.13	$37.20 - $43.61
Q3 2014	392,415	$21,198	$41.79	$39.45 - $43.33
Q2 2014	392,415	$21,418	$40.41	$37.33 - $42.81
Q1 2014	392,415	$19,625	$37.86	$35.61 - $39.92
Q4 2013	390,154	$19,917	$37.86	$35.77 - $40.49