Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,886 | $332 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 4,085 | $321 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 4,291 | $367 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 4,152 | $361 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 4,071 | $296 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 7,447 | $545 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 8,356 | $620 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 8,148 | $637 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 8,057 | $556 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 7,230 | $438 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 3,577 | $206 | $50.62 | $46.06 - $54.92 |
| Q4 2022 | 4,129 | $261 | $54.21 | $44.02 - $60.31 |
| Q2 2022 | 3,924 | $201 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 4,079 | $256 | $55.04 | $49.74 - $59.67 |
| Q3 2019 | 3,787 | $211 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 4,735 | $252 | $41.92 | $36.42 - $46.27 |
| Q3 2018 | 4,068 | $217 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 4,163 | $221 | $44.29 | $40.51 - $46.41 |
| Q2 2015 | 4,271 | $264 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 6,771 | $371 | $41.20 | $37.38 - $43.63 |
| Q3 2014 | 14,106 | $762 | $41.79 | $39.45 - $43.33 |
| Q1 2014 | 14,803 | $740 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 14,724 | $752 | $37.86 | $35.77 - $40.49 |