AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,900 Value ($000) $9,659 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 119,400 Value ($000) $9,378 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 156,000 Value ($000) $13,352 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 119,300 Value ($000) $10,372 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 129,400 Value ($000) $9,420 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 133,400 Value ($000) $9,769 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 118,400 Value ($000) $8,790 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 138,200 Value ($000) $10,803 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 241,700 Value ($000) $16,375 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 259,800 Value ($000) $15,744 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 244,300 Value ($000) $14,057 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 234,300 Value ($000) $11,799 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 154,900 Value ($000) $9,796 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 203,500 Value ($000) $9,662 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 224,100 Value ($000) $11,458 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 262,300 Value ($000) $16,465 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 173,000 Value ($000) $9,837 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 175,100 Value ($000) $9,611 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 194,400 Value ($000) $9,253 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 170,800 Value ($000) $7,893 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 168,200 Value ($000) $6,368 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 140,100 Value ($000) $3,857 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 114,900 Value ($000) $3,583 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 158,700 Value ($000) $3,848 Avg Close $36.75 Range $13.92 - $48.27

Q3 2018

Shares 10,800 Value ($000) $575 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 17,700 Value ($000) $938 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 39,900 Value ($000) $2,171 Avg Close $48.06 Range $43.59 - $52.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,900	$9,659	$79.68	$74.41 - $87.29
Q3 2025	119,400	$9,378	$79.11	$74.43 - $85.52
Q2 2025	156,000	$13,352	$82.00	$74.86 - $86.64
Q1 2025	119,300	$10,372	$76.16	$67.79 - $86.09
Q4 2024	129,400	$9,420	$73.28	$68.50 - $77.67
Q3 2024	133,400	$9,769	$72.24	$66.82 - $77.42
Q2 2024	118,400	$8,790	$73.69	$68.87 - $77.85
Q1 2024	138,200	$10,803	$68.48	$63.32 - $75.80
Q4 2023	241,700	$16,375	$60.81	$55.03 - $65.21
Q3 2023	259,800	$15,744	$56.66	$53.91 - $60.01
Q2 2023	244,300	$14,057	$50.62	$46.06 - $54.92
Q1 2023	234,300	$11,799	$54.69	$42.99 - $60.69
Q4 2022	154,900	$9,796	$54.21	$44.02 - $60.31
Q3 2022	203,500	$9,662	$48.65	$43.79 - $53.21
Q2 2022	224,100	$11,458	$53.46	$45.41 - $60.44
Q1 2022	262,300	$16,465	$55.04	$49.74 - $59.67
Q4 2021	173,000	$9,837	$51.82	$46.99 - $56.85
Q3 2021	175,100	$9,611	$46.62	$40.25 - $52.31
Q2 2021	194,400	$9,253	$44.47	$40.59 - $48.57
Q1 2021	170,800	$7,893	$38.62	$32.83 - $44.01
Q4 2020	168,200	$6,368	$31.24	$23.96 - $36.79
Q3 2020	140,100	$3,857	$26.13	$22.63 - $28.92
Q2 2020	114,900	$3,583	$24.38	$17.24 - $34.23
Q1 2020	158,700	$3,848	$36.75	$13.92 - $48.27
Q3 2018	10,800	$575	$44.18	$42.12 - $46.33
Q2 2018	17,700	$938	$44.29	$40.51 - $46.41
Q1 2018	39,900	$2,171	$48.06	$43.59 - $52.86