AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,603 Value ($000) $907 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 8,006 Value ($000) $629 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 8,010 Value ($000) $686 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 8,196 Value ($000) $713 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 7,533 Value ($000) $548 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 4,383 Value ($000) $321 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 4,623 Value ($000) $343 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 5,288 Value ($000) $413 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 5,937 Value ($000) $402 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 6,355 Value ($000) $385 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 5,971 Value ($000) $344 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 5,603 Value ($000) $282 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 5,084 Value ($000) $321 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 5,595 Value ($000) $266 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 5,801 Value ($000) $297 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 5,963 Value ($000) $374 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 6,816 Value ($000) $388 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 7,435 Value ($000) $406 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 6,694 Value ($000) $319 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 6,343 Value ($000) $293 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 8,086 Value ($000) $306 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 11,599 Value ($000) $319 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 13,262 Value ($000) $412 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 9,178 Value ($000) $222 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 10,394 Value ($000) $535 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 8,579 Value ($000) $478 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 5,483 Value ($000) $290 Avg Close $41.92 Range $36.42 - $46.27
Q3 2018
Shares 4,462 Value ($000) $236 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 4,789 Value ($000) $253 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 8,889 Value ($000) $484 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 8,789 Value ($000) $527 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 9,639 Value ($000) $590 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 8,062 Value ($000) $503 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 7,560 Value ($000) $467 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 8,317 Value ($000) $548 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 8,066 Value ($000) $481 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 6,700 Value ($000) $353 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 7,353 Value ($000) $396 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 7,727 Value ($000) $476 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 7,130 Value ($000) $405 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 6,621 Value ($000) $407 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 6,898 Value ($000) $375 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 10,251 Value ($000) $573 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 10,250 Value ($000) $553 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 10,412 Value ($000) $562 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 10,848 Value ($000) $543 Avg Close $37.86 Range $35.61 - $39.92