AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 136 Value ($000) $8 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 136 Value ($000) $8 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 133 Value ($000) $7 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 124 Value ($000) $6 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 113 Value ($000) $5 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 113 Value ($000) $4 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 113 Value ($000) $3 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 109 Value ($000) $3 Avg Close $24.38 Range $17.24 - $34.23
Q4 2019
Shares 169 Value ($000) $9 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 182 Value ($000) $10 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 169 Value ($000) $9 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 194 Value ($000) $8 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 194 Value ($000) $8 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 398 Value ($000) $21 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 779 Value ($000) $41 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 779 Value ($000) $42 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 779 Value ($000) $46 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 779 Value ($000) $48 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 886 Value ($000) $55 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 886 Value ($000) $55 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 885 Value ($000) $58 Avg Close $49.81 Range $45.42 - $53.35
Q2 2014
Shares 976 Value ($000) $53 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 966 Value ($000) $48 Avg Close $37.86 Range $35.61 - $39.92