AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,200 Value ($000) $1,665 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 69,513 Value ($000) $5,950 Avg Close $82.00 Range $74.86 - $86.64

Q2 2024

Shares 274,965 Value ($000) $20,413 Avg Close $73.69 Range $68.87 - $77.85

Q4 2023

Shares 36,578 Value ($000) $2,478 Avg Close $60.81 Range $55.03 - $65.21

Q1 2023

Shares 31,815 Value ($000) $1,602 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 20,556 Value ($000) $1,300 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 11,733 Value ($000) $557 Avg Close $48.65 Range $43.79 - $53.21

Q3 2021

Shares 208,571 Value ($000) $11,448 Avg Close $46.62 Range $40.25 - $52.31

Q3 2018

Shares 57,900 Value ($000) $3,083 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 35,494 Value ($000) $1,882 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 7,609 Value ($000) $414 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 8,483 Value ($000) $505 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 7,906 Value ($000) $485 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 13,208 Value ($000) $826 Avg Close $49.78 Range $46.97 - $51.88

Q2 2016

Shares 599,550 Value ($000) $31,710 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 1,038,452 Value ($000) $56,128 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 1,102,087 Value ($000) $68,296 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 405,769 Value ($000) $23,056 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 805,232 Value ($000) $49,779 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 1,814,851 Value ($000) $99,436 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 783,743 Value ($000) $43,897 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 900,676 Value ($000) $48,655 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 777,223 Value ($000) $42,421 Avg Close $40.41 Range $37.33 - $42.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,200	$1,665	$79.11	$74.43 - $85.52
Q2 2025	69,513	$5,950	$82.00	$74.86 - $86.64
Q2 2024	274,965	$20,413	$73.69	$68.87 - $77.85
Q4 2023	36,578	$2,478	$60.81	$55.03 - $65.21
Q1 2023	31,815	$1,602	$54.69	$42.99 - $60.69
Q4 2022	20,556	$1,300	$54.21	$44.02 - $60.31
Q3 2022	11,733	$557	$48.65	$43.79 - $53.21
Q3 2021	208,571	$11,448	$46.62	$40.25 - $52.31
Q3 2018	57,900	$3,083	$44.18	$42.12 - $46.33
Q2 2018	35,494	$1,882	$44.29	$40.51 - $46.41
Q1 2018	7,609	$414	$48.06	$43.59 - $52.86
Q4 2017	8,483	$505	$49.72	$47.01 - $52.98
Q3 2017	7,906	$485	$50.15	$46.55 - $54.11
Q2 2017	13,208	$826	$49.78	$46.97 - $51.88
Q2 2016	599,550	$31,710	$43.30	$38.13 - $45.89
Q1 2016	1,038,452	$56,128	$42.10	$39.08 - $47.54
Q4 2015	1,102,087	$68,296	$47.33	$42.81 - $49.98
Q3 2015	405,769	$23,056	$47.19	$41.65 - $50.08
Q2 2015	805,232	$49,779	$45.50	$41.74 - $49.13
Q1 2015	1,814,851	$99,436	$41.20	$37.38 - $43.63
Q4 2014	783,743	$43,897	$41.13	$37.20 - $43.61
Q3 2014	900,676	$48,655	$41.79	$39.45 - $43.33
Q2 2014	777,223	$42,421	$40.41	$37.33 - $42.81