AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,950 Value ($000) $1,017 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 13,694 Value ($000) $1,172 Avg Close $82.00 Range $74.86 - $86.64

Q4 2024

Shares 6,531 Value ($000) $475 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 242,710 Value ($000) $17,774 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 139,011 Value ($000) $10,320 Avg Close $73.69 Range $68.87 - $77.85

Q4 2023

Shares 8,754 Value ($000) $593 Avg Close $60.81 Range $55.03 - $65.21

Q2 2023

Shares 179,050 Value ($000) $10,303 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 279,483 Value ($000) $14,075 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 7,240 Value ($000) $458 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 96,650 Value ($000) $4,589 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 127,482 Value ($000) $6,518 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 12,386 Value ($000) $777 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 6,560 Value ($000) $373 Avg Close $51.82 Range $46.99 - $56.85

Q2 2021

Shares 163,934 Value ($000) $7,803 Avg Close $44.47 Range $40.59 - $48.57

Q4 2020

Shares 26,470 Value ($000) $1,002 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 71,399 Value ($000) $1,966 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 7,680 Value ($000) $239 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 59,241 Value ($000) $1,437 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 125,188 Value ($000) $6,426 Avg Close $45.11 Range $42.80 - $47.89

Q4 2016

Shares 5,600 Value ($000) $366 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 14,318 Value ($000) $850 Avg Close $45.06 Range $39.54 - $47.41

Q1 2016

Shares 23,358 Value ($000) $1,263 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 31,247 Value ($000) $1,936 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 89,868 Value ($000) $5,106 Avg Close $47.19 Range $41.65 - $50.08

Q1 2015

Shares 40,121 Value ($000) $2,198 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 5,266 Value ($000) $295 Avg Close $41.13 Range $37.20 - $43.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,950	$1,017	$79.11	$74.43 - $85.52
Q2 2025	13,694	$1,172	$82.00	$74.86 - $86.64
Q4 2024	6,531	$475	$73.28	$68.50 - $77.67
Q3 2024	242,710	$17,774	$72.24	$66.82 - $77.42
Q2 2024	139,011	$10,320	$73.69	$68.87 - $77.85
Q4 2023	8,754	$593	$60.81	$55.03 - $65.21
Q2 2023	179,050	$10,303	$50.62	$46.06 - $54.92
Q1 2023	279,483	$14,075	$54.69	$42.99 - $60.69
Q4 2022	7,240	$458	$54.21	$44.02 - $60.31
Q3 2022	96,650	$4,589	$48.65	$43.79 - $53.21
Q2 2022	127,482	$6,518	$53.46	$45.41 - $60.44
Q1 2022	12,386	$777	$55.04	$49.74 - $59.67
Q4 2021	6,560	$373	$51.82	$46.99 - $56.85
Q2 2021	163,934	$7,803	$44.47	$40.59 - $48.57
Q4 2020	26,470	$1,002	$31.24	$23.96 - $36.79
Q3 2020	71,399	$1,966	$26.13	$22.63 - $28.92
Q2 2020	7,680	$239	$24.38	$17.24 - $34.23
Q1 2020	59,241	$1,437	$36.75	$13.92 - $48.27
Q4 2019	125,188	$6,426	$45.11	$42.80 - $47.89
Q4 2016	5,600	$366	$49.81	$45.42 - $53.35
Q3 2016	14,318	$850	$45.06	$39.54 - $47.41
Q1 2016	23,358	$1,263	$42.10	$39.08 - $47.54
Q4 2015	31,247	$1,936	$47.33	$42.81 - $49.98
Q3 2015	89,868	$5,106	$47.19	$41.65 - $50.08
Q1 2015	40,121	$2,198	$41.20	$37.38 - $43.63
Q4 2014	5,266	$295	$41.13	$37.20 - $43.61