AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,642 Value ($000) $2,365 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 29,942 Value ($000) $2,352 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 41,339 Value ($000) $3,538 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 37,043 Value ($000) $3,220 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 17,312 Value ($000) $1,260 Avg Close $73.28 Range $68.50 - $77.67

Q2 2024

Shares 3,457 Value ($000) $257 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 3,323 Value ($000) $261 Avg Close $68.48 Range $63.32 - $75.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,642	$2,365	$79.68	$74.41 - $87.29
Q3 2025	29,942	$2,352	$79.11	$74.43 - $85.52
Q2 2025	41,339	$3,538	$82.00	$74.86 - $86.64
Q1 2025	37,043	$3,220	$76.16	$67.79 - $86.09
Q4 2024	17,312	$1,260	$73.28	$68.50 - $77.67
Q2 2024	3,457	$257	$73.69	$68.87 - $77.85
Q1 2024	3,323	$261	$68.48	$63.32 - $75.80