AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,608 Value ($000) $508,208 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 9,648 Value ($000) $521,517 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 13,853 Value ($000) $858,519 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 28,649 Value ($000) $1,627,869 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 14,753 Value ($000) $912,079 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 13,924 Value ($000) $762,939 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 15,701 Value ($000) $879,457 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 17,051 Value ($000) $921,137 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 17,051 Value ($000) $930,686 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 15,500 Value ($000) $775,155 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 15,600 Value ($000) $796,380 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 15,700 Value ($000) $763,491 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 28,550 Value ($000) $1,276,185 Avg Close $32.51 Range $27.96 - $35.21
Q1 2013
Shares 22,050 Value ($000) $855,981 Avg Close $28.53 Range $26.19 - $30.23
Q4 2012
Shares 22,050 Value ($000) $778,365 Avg Close — Range —