AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,057 Value ($000) $176 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 2,060 Value ($000) $162 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 2,596 Value ($000) $222 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 2,594 Value ($000) $226 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 2,587 Value ($000) $188 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 2,637 Value ($000) $193 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 2,599 Value ($000) $193 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 2,587 Value ($000) $202 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 3,311 Value ($000) $224 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 3,697 Value ($000) $224 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 4,209 Value ($000) $242 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 4,161 Value ($000) $210 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 1,305 Value ($000) $83 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 1,205 Value ($000) $57 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 1,153 Value ($000) $59 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 1,193 Value ($000) $75 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 1,172 Value ($000) $67 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 1,146 Value ($000) $63 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 115 Value ($000) $5 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 27 Value ($000) $1 Avg Close $38.62 Range $32.83 - $44.01
Q4 2018
Shares 13 Value ($000) $1 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 13 Value ($000) $1 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 142 Value ($000) $8 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 142 Value ($000) $8 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 142 Value ($000) $8 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 142 Value ($000) $9 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 142 Value ($000) $9 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 142 Value ($000) $9 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 142 Value ($000) $9 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 142 Value ($000) $8 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 173 Value ($000) $9 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 142 Value ($000) $8 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 142 Value ($000) $9 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 142 Value ($000) $8 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 142 Value ($000) $9 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 142 Value ($000) $8 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 142 Value ($000) $8 Avg Close $41.13 Range $37.20 - $43.61