AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,812 Value ($000) $4,946 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 59,098 Value ($000) $4,642 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 54,252 Value ($000) $4,643 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 53,938 Value ($000) $4,689 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 44,216 Value ($000) $3,215 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 29,531 Value ($000) $2,160 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 33,407 Value ($000) $2,480 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 30,812 Value ($000) $2,409 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 98,153 Value ($000) $6,657 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 97,016 Value ($000) $5,879 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 50,636 Value ($000) $2,914 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 45,877 Value ($000) $2,311 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 48,927 Value ($000) $3,096 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 81,213 Value ($000) $3,855 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 82,997 Value ($000) $4,248 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 80,072 Value ($000) $5,025 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 88,468 Value ($000) $5,031 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 81,433 Value ($000) $4,469 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 125,424 Value ($000) $5,692 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 170,326 Value ($000) $7,871 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 169,024 Value ($000) $6,399 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 89,624 Value ($000) $2,467 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 92,899 Value ($000) $2,897 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 89,624 Value ($000) $2,173 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 73,031 Value ($000) $3,749 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 111,541 Value ($000) $6,213 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 130,481 Value ($000) $6,951 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 153,171 Value ($000) $6,595 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 545,490 Value ($000) $21,498 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 528,593 Value ($000) $28,142 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 44,759 Value ($000) $2,375 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 183,823 Value ($000) $10,004 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 433,892 Value ($000) $25,852 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 368,341 Value ($000) $22,612 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 362,370 Value ($000) $22,655 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 362,370 Value ($000) $22,623 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 352,910 Value ($000) $23,049 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 352,910 Value ($000) $20,942 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 355,546 Value ($000) $18,805 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 352,910 Value ($000) $19,075 Avg Close $42.10 Range $39.08 - $47.54
Q3 2015
Shares 355,564 Value ($000) $20,203 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 340,966 Value ($000) $21,079 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 363,914 Value ($000) $19,939 Avg Close $41.20 Range $37.38 - $43.63