Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,700 | $1,797 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 21,836 | $1,715 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 19,902 | $1,703 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 18,342 | $1,595 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 18,596 | $1,354 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 20,568 | $1,506 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 21,698 | $1,611 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 19,922 | $1,557 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 22,171 | $1,502 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 19,629 | $1,190 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 16,179 | $931 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 12,398 | $624 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 10,464 | $662 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 8,845 | $419 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 8,608 | $440 | $53.46 | $45.41 - $60.44 |
| Q1 2017 | 12,875 | $797 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 12,467 | $814 | $49.81 | $45.42 - $53.35 |