AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,281 Value ($000) $1,222 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 14,264 Value ($000) $1,120 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 14,504 Value ($000) $1,241 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 14,277 Value ($000) $1,241 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 3,645 Value ($000) $265 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 3,533 Value ($000) $259 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 3,137 Value ($000) $233 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 2,589 Value ($000) $202 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 2,686 Value ($000) $182 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 2,596 Value ($000) $157 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 2,644 Value ($000) $152 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 3,356 Value ($000) $169 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 2,889 Value ($000) $183 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 3,257 Value ($000) $155 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 3,768 Value ($000) $193 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 2,944 Value ($000) $184 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 2,806 Value ($000) $160 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 2,649 Value ($000) $145 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 2,588 Value ($000) $123 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 2,537 Value ($000) $117 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 2,462 Value ($000) $93 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 2,920 Value ($000) $80 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 3,828 Value ($000) $119 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 1,087 Value ($000) $28 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 4,553 Value ($000) $217 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 4,331 Value ($000) $231 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 4,193 Value ($000) $213 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 2,730 Value ($000) $113 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 1,296 Value ($000) $42 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 835 Value ($000) $39 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 984 Value ($000) $45 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 1,151 Value ($000) $51 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 1,026 Value ($000) $52 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 1,088 Value ($000) $58 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 1,229 Value ($000) $39 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 1,088 Value ($000) $60 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 1,126 Value ($000) $66 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 1,126 Value ($000) $58 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 1,059 Value ($000) $49 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 795 Value ($000) $39 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 920 Value ($000) $52 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 720 Value ($000) $37 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 749 Value ($000) $43 Avg Close $45.50 Range $41.74 - $49.13