AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,002 Value ($000) $342 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 4,293 Value ($000) $337 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 3,890 Value ($000) $333 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 55,429 Value ($000) $4,819 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 70,816 Value ($000) $5,155 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 67,326 Value ($000) $4,930 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 65,357 Value ($000) $4,852 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 64,172 Value ($000) $5,016 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 62,232 Value ($000) $4,216 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 46,268 Value ($000) $2,804 Avg Close $56.66 Range $53.91 - $60.01
Q1 2023
Shares 5,000 Value ($000) $252 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 6,000 Value ($000) $379 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 6,000 Value ($000) $285 Avg Close $48.65 Range $43.79 - $53.21