AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 47,511 Value ($000) $2,831 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 163,001 Value ($000) $10,007 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 163,464 Value ($000) $10,220 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 155,118 Value ($000) $9,684 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 133,215 Value ($000) $8,700 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 119,746 Value ($000) $7,106 Avg Close $45.06 Range $39.54 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	47,511	$2,831	$49.72	$47.01 - $52.98
Q3 2017	163,001	$10,007	$50.15	$46.55 - $54.11
Q2 2017	163,464	$10,220	$49.78	$46.97 - $51.88
Q1 2017	155,118	$9,684	$51.16	$47.91 - $53.70
Q4 2016	133,215	$8,700	$49.81	$45.42 - $53.35
Q3 2016	119,746	$7,106	$45.06	$39.54 - $47.41