AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 59,000 Value ($000) $1,840 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 59,000 Value ($000) $1,431 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 59,000 Value ($000) $3,028 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 59,000 Value ($000) $3,286 Avg Close $46.77 Range $43.67 - $49.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	59,000	$1,840	$24.38	$17.24 - $34.23
Q1 2020	59,000	$1,431	$36.75	$13.92 - $48.27
Q4 2019	59,000	$3,028	$45.11	$42.80 - $47.89
Q3 2019	59,000	$3,286	$46.77	$43.67 - $49.88