AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,817 Value ($000) $327 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 3,815 Value ($000) $300 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 3,864 Value ($000) $331 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 3,660 Value ($000) $318 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 3,190 Value ($000) $232 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 3,093 Value ($000) $227 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 2,998 Value ($000) $223 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 3,048 Value ($000) $238 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 3,048 Value ($000) $207 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 3,048 Value ($000) $185 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 4,118 Value ($000) $237 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 4,218 Value ($000) $212 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 4,077 Value ($000) $0 Avg Close $54.21 Range $44.02 - $60.31
Q2 2022
Shares 3,917 Value ($000) $200 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 3,917 Value ($000) $246 Avg Close $55.04 Range $49.74 - $59.67
Q4 2017
Shares 1,030 Value ($000) $61 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 1,030 Value ($000) $63 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 1,030 Value ($000) $64 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 485 Value ($000) $30 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 485 Value ($000) $32 Avg Close $49.81 Range $45.42 - $53.35
Q4 2015
Shares 784 Value ($000) $49 Avg Close $47.33 Range $42.81 - $49.98