Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,661 | $6,729 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 78,774 | $6,187 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 79,775 | $6,828 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 91,877 | $7,988 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 91,686 | $6,675 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 91,063 | $6,669 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 91,883 | $6,821 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 91,570 | $7,158 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 93,542 | $6,337 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 94,996 | $5,757 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 105,958 | $6,097 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 90,376 | $4,551 | $54.69 | $42.99 - $60.69 |
| Q3 2022 | 95,440 | $4,531 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 95,181 | $4,867 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 97,240 | $6,104 | $55.04 | $49.74 - $59.67 |