AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,660 Value ($000) $12,632 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 172,583 Value ($000) $13,555 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 161,627 Value ($000) $13,834 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 160,765 Value ($000) $13,977 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 188,502 Value ($000) $13,748 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 177,727 Value ($000) $12,092 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 153,294 Value ($000) $11,400 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 23,680 Value ($000) $1,851 Avg Close $68.48 Range $63.32 - $75.80
Q1 2019
Shares 32,396 Value ($000) $1,395 Avg Close $35.73 Range $32.26 - $37.82
Q3 2016
Shares 123,539 Value ($000) $7,331 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 161,293 Value ($000) $6,807 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 169,915 Value ($000) $9,184 Avg Close $42.10 Range $39.08 - $47.54