AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,428 Value ($000) $464 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 5,033 Value ($000) $395 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 5,168 Value ($000) $442 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 5,213 Value ($000) $453 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 158,237 Value ($000) $11,520 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 157,704 Value ($000) $11,549 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 150,577 Value ($000) $11,179 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 149,346 Value ($000) $11,674 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 160,374 Value ($000) $10,865 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 160,137 Value ($000) $9,704 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 153,923 Value ($000) $8,857 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 149,233 Value ($000) $7,515 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 145,609 Value ($000) $9,208 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 151,965 Value ($000) $7,215 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 147,540 Value ($000) $7,544 Avg Close $53.46 Range $45.41 - $60.44