Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 95,190 | $8,144 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 93,203 | $7,320 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 70,381 | $6,024 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 68,893 | $5,990 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 53,209 | $3,874 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 64,259 | $4,706 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 65,432 | $4,858 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 57,648 | $4,506 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 12,851 | $871 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 11,733 | $711 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 12,210 | $703 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 15,925 | $802 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 23,658 | $1,496 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 27,968 | $1 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 20,667 | $1,057 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 20,447 | $1,283 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 17,019 | $968 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 13,530 | $743 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 7,338 | $349 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 5,379 | $249 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 6,958 | $263 | $31.24 | $23.96 - $36.79 |