Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,493 | $384 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 5,393 | $424 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 5,562 | $476 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 5,409 | $470 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 4,901 | $357 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 3,451 | $253 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 2,924 | $217 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 2,841 | $222 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 2,839 | $192 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 2,780 | $168 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 2,880 | $166 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 2,935 | $148 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 3,248 | $205 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 3,615 | $172 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 4,026 | $206 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 3,669 | $233 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 2,683 | $153 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 2,742 | $150 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 2,652 | $126 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 2,777 | $128 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 2,479 | $94 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 2,367 | $65 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 2,617 | $81 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 3,585 | $86 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 6,926 | $356 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 6,582 | $367 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 5,424 | $289 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 5,243 | $226 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 4,710 | $185 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 3,840 | $204 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 4,020 | $213 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 3,583 | $195 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 5,467 | $326 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 5,724 | $355 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 5,591 | $366 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 5,731 | $353 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 3,504 | $229 | $49.81 | $45.42 - $53.35 |